BlackBerry Ltd (BB)

USD 3.88

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 19.69 20.03 18.54 18.64 12.12 Million
23 Apr, 2002 19.96 20.19 19.35 19.53 9.4 Million
22 Apr, 2002 20.29 20.46 19.67 19.87 8.58 Million
19 Apr, 2002 21.38 21.67 20.83 20.87 8.87 Million
18 Apr, 2002 21.36 21.36 20.55 21.1 14.3 Million
17 Apr, 2002 22.53 22.54 21.45 21.78 11.33 Million
16 Apr, 2002 21.33 22.15 20.96 22.0 16.64 Million
15 Apr, 2002 21.01 21.11 20.13 20.83 13.59 Million
12 Apr, 2002 20.4 20.7 20.01 20.39 6.21 Million
11 Apr, 2002 20.0 20.3 18.91 19.96 26.3 Million