BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 9.82 10.72 9.81 10.19 13.32 Million
05 Aug, 2002 10.44 10.55 9.55 9.55 8.06 Million
02 Aug, 2002 11.1 11.13 10.24 10.45 10.16 Million
01 Aug, 2002 11.64 11.74 11.04 11.05 10.77 Million
31 Jul, 2002 12.0 12.33 11.67 11.74 10.72 Million
30 Jul, 2002 11.99 13.05 11.77 12.83 9.27 Million
29 Jul, 2002 11.8 12.47 11.64 12.0 8.04 Million
26 Jul, 2002 11.75 12.05 11.42 11.51 7.79 Million
25 Jul, 2002 12.66 12.67 11.62 11.75 14.79 Million
24 Jul, 2002 12.6 12.99 12.07 12.84 20.46 Million