BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 10.15 10.28 9.77 9.91 4.98 Million
03 Sep, 2002 10.55 10.6 9.92 9.96 12.73 Million
30 Aug, 2002 10.95 10.95 10.43 10.6 4.03 Million
29 Aug, 2002 10.8 11.12 10.51 10.98 3.76 Million
28 Aug, 2002 11.33 11.33 10.78 10.79 2.24 Million
27 Aug, 2002 11.97 12.03 11.18 11.44 3.08 Million
26 Aug, 2002 11.85 12.2 11.63 11.93 3.54 Million
23 Aug, 2002 12.59 12.59 11.84 11.86 4.13 Million
22 Aug, 2002 12.39 12.97 12.23 12.64 4.49 Million
21 Aug, 2002 12.48 12.78 11.95 12.42 6.99 Million