BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 9.98 10.09 9.45 9.48 8.1 Million
17 Sep, 2002 10.1 10.44 9.96 9.98 3.28 Million
16 Sep, 2002 10.02 10.1 9.77 10.0 2.49 Million
13 Sep, 2002 10.0 10.32 9.91 10.06 3.68 Million
12 Sep, 2002 10.59 10.66 10.15 10.16 3.86 Million
11 Sep, 2002 10.6 10.98 10.6 10.75 2.21 Million
10 Sep, 2002 10.55 10.66 10.37 10.48 1.75 Million
09 Sep, 2002 10.34 10.65 10.06 10.5 2.68 Million
06 Sep, 2002 10.23 10.62 10.23 10.44 2.22 Million
05 Sep, 2002 9.9 10.3 9.82 10.2 3.82 Million