BlackBerry Ltd (BB)

USD 3.86

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 13.05 13.48 12.8 12.8 9.91 Million
05 Jul, 2002 13.72 13.92 13.28 13.35 11.98 Million
03 Jul, 2002 11.37 12.74 10.96 12.72 53.68 Million
02 Jul, 2002 10.55 10.97 10.25 10.46 21.26 Million
01 Jul, 2002 11.37 11.69 10.7 10.79 13.87 Million
28 Jun, 2002 11.06 11.55 10.96 11.38 5.85 Million
27 Jun, 2002 11.62 11.84 10.83 11.42 14.96 Million
26 Jun, 2002 10.9 11.58 10.75 11.53 12.45 Million
25 Jun, 2002 12.0 12.25 11.03 11.4 12.44 Million
24 Jun, 2002 11.05 11.8 10.6 11.78 19.18 Million