BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.65 | 5.31 | 4.62 | 5.22 | 15.12 Million |
| 08 Sep, 2023 | 4.68 | 4.69 | 4.49 | 4.56 | 5.08 Million |
| 07 Sep, 2023 | 4.84 | 4.91 | 4.6 | 4.68 | 11.81 Million |
| 06 Sep, 2023 | 5.53 | 5.65 | 5.52 | 5.54 | 3.51 Million |
| 05 Sep, 2023 | 5.57 | 5.64 | 5.53 | 5.58 | 2.99 Million |
| 01 Sep, 2023 | 5.62 | 5.75 | 5.53 | 5.6 | 4.47 Million |
| 31 Aug, 2023 | 5.5 | 5.64 | 5.48 | 5.56 | 6.62 Million |
| 30 Aug, 2023 | 5.4 | 5.61 | 5.37 | 5.52 | 6 Million |
| 29 Aug, 2023 | 5.33 | 5.56 | 5.29 | 5.4 | 8.07 Million |
| 28 Aug, 2023 | 5.25 | 5.37 | 5.02 | 5.34 | 11.17 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX