USD 3.66
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2023 | 5.19 | 5.24 | 5.14 | 5.23 | 3.62 Million |
23 May, 2023 | 5.38 | 5.44 | 5.26 | 5.28 | 3.16 Million |
22 May, 2023 | 5.36 | 5.49 | 5.34 | 5.42 | 2.78 Million |
19 May, 2023 | 5.44 | 5.48 | 5.35 | 5.38 | 2.98 Million |
18 May, 2023 | 5.41 | 5.51 | 5.29 | 5.41 | 7.26 Million |
17 May, 2023 | 5.14 | 5.38 | 5.1 | 5.38 | 9.02 Million |
16 May, 2023 | 5.09 | 5.13 | 5.01 | 5.08 | 2.48 Million |
15 May, 2023 | 5.0 | 5.16 | 4.97 | 5.14 | 2.28 Million |
12 May, 2023 | 5.11 | 5.16 | 4.93 | 5.01 | 4.78 Million |
11 May, 2023 | 5.24 | 5.37 | 5.07 | 5.14 | 4.08 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX