BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.08 | 5.11 | 4.96 | 4.99 | 5.9 Million |
| 22 Sep, 2023 | 5.18 | 5.21 | 5.06 | 5.16 | 5.7 Million |
| 21 Sep, 2023 | 5.01 | 5.16 | 4.99 | 5.12 | 6.15 Million |
| 20 Sep, 2023 | 5.15 | 5.23 | 5.1 | 5.11 | 2.56 Million |
| 19 Sep, 2023 | 5.2 | 5.25 | 5.07 | 5.13 | 3.15 Million |
| 18 Sep, 2023 | 5.35 | 5.39 | 5.22 | 5.22 | 3.94 Million |
| 15 Sep, 2023 | 5.4 | 5.47 | 5.26 | 5.39 | 35.57 Million |
| 14 Sep, 2023 | 5.53 | 5.65 | 5.38 | 5.38 | 9.54 Million |
| 13 Sep, 2023 | 5.33 | 5.6 | 5.28 | 5.51 | 9.05 Million |
| 12 Sep, 2023 | 5.14 | 5.36 | 5.06 | 5.32 | 9.28 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX