BlackBerry Ltd (BB)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 5.1 | 5.35 | 5.07 | 5.23 | 5.9 Million |
| 09 May, 2023 | 4.91 | 5.07 | 4.88 | 5.02 | 5.02 Million |
| 08 May, 2023 | 4.74 | 4.99 | 4.73 | 4.98 | 5.75 Million |
| 05 May, 2023 | 4.37 | 4.75 | 4.37 | 4.69 | 6.48 Million |
| 04 May, 2023 | 4.42 | 4.47 | 4.33 | 4.37 | 4.31 Million |
| 03 May, 2023 | 4.15 | 4.43 | 4.1 | 4.37 | 6.84 Million |
| 02 May, 2023 | 4.21 | 4.25 | 4.04 | 4.24 | 8.9 Million |
| 01 May, 2023 | 3.89 | 3.93 | 3.85 | 3.88 | 2.37 Million |
| 28 Apr, 2023 | 3.89 | 3.94 | 3.83 | 3.91 | 3.07 Million |
| 27 Apr, 2023 | 3.96 | 4.0 | 3.9 | 3.94 | 3.78 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX