BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.6 | 4.65 | 4.58 | 4.61 | 2.12 Million |
| 10 Aug, 2023 | 4.66 | 4.74 | 4.63 | 4.68 | 2.91 Million |
| 09 Aug, 2023 | 4.65 | 4.68 | 4.55 | 4.58 | 2.98 Million |
| 08 Aug, 2023 | 4.64 | 4.69 | 4.61 | 4.64 | 2.32 Million |
| 07 Aug, 2023 | 4.78 | 4.8 | 4.69 | 4.72 | 2.08 Million |
| 04 Aug, 2023 | 4.79 | 4.9 | 4.73 | 4.77 | 3.05 Million |
| 03 Aug, 2023 | 4.7 | 4.82 | 4.67 | 4.77 | 3.81 Million |
| 02 Aug, 2023 | 4.97 | 4.98 | 4.74 | 4.74 | 4.5 Million |
| 01 Aug, 2023 | 5.11 | 5.12 | 5.0 | 5.07 | 6.15 Million |
| 31 Jul, 2023 | 4.78 | 5.12 | 4.78 | 5.1 | 11.15 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX