BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.34 | 3.38 | 3.28 | 3.35 | 4.56 Million |
| 20 Oct, 2023 | 3.43 | 3.44 | 3.34 | 3.37 | 4.58 Million |
| 19 Oct, 2023 | 3.55 | 3.57 | 3.42 | 3.44 | 4.82 Million |
| 18 Oct, 2023 | 3.68 | 3.7 | 3.51 | 3.55 | 4.64 Million |
| 17 Oct, 2023 | 3.65 | 3.74 | 3.62 | 3.72 | 4.26 Million |
| 16 Oct, 2023 | 3.5 | 3.76 | 3.45 | 3.71 | 7.03 Million |
| 13 Oct, 2023 | 3.51 | 3.51 | 3.44 | 3.47 | 3.75 Million |
| 12 Oct, 2023 | 3.61 | 3.61 | 3.48 | 3.49 | 4.15 Million |
| 11 Oct, 2023 | 3.68 | 3.68 | 3.55 | 3.59 | 3.63 Million |
| 10 Oct, 2023 | 3.61 | 3.74 | 3.57 | 3.61 | 6.41 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX