BlackBerry Ltd (BB)
USD 3.75
(2.46%)
USD 3.75
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 4.83 | 4.89 | 4.75 | 4.76 | 5.18 Million |
| 06 Jul, 2023 | 5.06 | 5.06 | 4.82 | 4.84 | 9.03 Million |
| 05 Jul, 2023 | 5.34 | 5.45 | 5.12 | 5.14 | 8.93 Million |
| 03 Jul, 2023 | 5.51 | 5.55 | 5.14 | 5.24 | 5.89 Million |
| 30 Jun, 2023 | 5.39 | 5.72 | 5.32 | 5.53 | 12.02 Million |
| 29 Jun, 2023 | 5.26 | 5.7 | 5.21 | 5.36 | 25.39 Million |
| 28 Jun, 2023 | 5.03 | 5.1 | 4.96 | 5.01 | 7.85 Million |
| 27 Jun, 2023 | 4.8 | 5.06 | 4.8 | 5.05 | 5.85 Million |
| 26 Jun, 2023 | 4.74 | 4.89 | 4.74 | 4.78 | 4.4 Million |
| 23 Jun, 2023 | 4.88 | 4.88 | 4.79 | 4.79 | 5.16 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX