BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.76 | 3.78 | 3.62 | 3.68 | 3.68 Million |
| 03 Nov, 2023 | 3.77 | 3.79 | 3.7 | 3.74 | 3.83 Million |
| 02 Nov, 2023 | 3.65 | 3.72 | 3.55 | 3.71 | 4.87 Million |
| 01 Nov, 2023 | 3.56 | 3.59 | 3.47 | 3.56 | 3.07 Million |
| 31 Oct, 2023 | 3.58 | 3.61 | 3.38 | 3.58 | 5.67 Million |
| 30 Oct, 2023 | 3.45 | 3.71 | 3.42 | 3.63 | 14.2 Million |
| 27 Oct, 2023 | 3.47 | 3.51 | 3.38 | 3.41 | 3.92 Million |
| 26 Oct, 2023 | 3.46 | 3.51 | 3.34 | 3.44 | 5.83 Million |
| 25 Oct, 2023 | 3.52 | 3.52 | 3.43 | 3.47 | 3.36 Million |
| 24 Oct, 2023 | 3.39 | 3.57 | 3.39 | 3.57 | 5.01 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX