BlackBerry Ltd (BB)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.7 | 4.82 | 4.67 | 4.77 | 3.81 Million |
| 02 Aug, 2023 | 4.97 | 4.98 | 4.74 | 4.74 | 4.5 Million |
| 01 Aug, 2023 | 5.11 | 5.12 | 5.0 | 5.07 | 6.15 Million |
| 31 Jul, 2023 | 4.78 | 5.12 | 4.78 | 5.1 | 11.15 Million |
| 28 Jul, 2023 | 4.72 | 4.78 | 4.68 | 4.75 | 5.06 Million |
| 27 Jul, 2023 | 4.74 | 4.76 | 4.62 | 4.64 | 3.65 Million |
| 26 Jul, 2023 | 4.69 | 4.73 | 4.64 | 4.67 | 2.85 Million |
| 25 Jul, 2023 | 4.72 | 4.77 | 4.7 | 4.7 | 2.81 Million |
| 24 Jul, 2023 | 4.69 | 4.76 | 4.67 | 4.74 | 3.76 Million |
| 21 Jul, 2023 | 4.74 | 4.76 | 4.64 | 4.7 | 6.6 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX