BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.66 | 3.74 | 3.66 | 3.67 | 1.74 Million |
| 17 Nov, 2023 | 3.65 | 3.7 | 3.58 | 3.7 | 2.53 Million |
| 16 Nov, 2023 | 3.6 | 3.64 | 3.52 | 3.6 | 2.61 Million |
| 15 Nov, 2023 | 3.75 | 3.79 | 3.65 | 3.67 | 3.53 Million |
| 14 Nov, 2023 | 3.66 | 3.8 | 3.65 | 3.75 | 4.75 Million |
| 13 Nov, 2023 | 3.59 | 3.6 | 3.48 | 3.52 | 2.71 Million |
| 10 Nov, 2023 | 3.62 | 3.67 | 3.55 | 3.64 | 5.05 Million |
| 09 Nov, 2023 | 3.75 | 3.78 | 3.58 | 3.6 | 3.22 Million |
| 08 Nov, 2023 | 3.77 | 3.8 | 3.69 | 3.74 | 2.19 Million |
| 07 Nov, 2023 | 3.65 | 3.83 | 3.65 | 3.8 | 3.25 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX