BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.78 | 4.0 | 3.78 | 3.95 | 5.01 Million |
| 04 Dec, 2023 | 3.82 | 3.92 | 3.77 | 3.89 | 2.98 Million |
| 01 Dec, 2023 | 3.68 | 3.85 | 3.63 | 3.85 | 3.73 Million |
| 30 Nov, 2023 | 3.76 | 3.77 | 3.65 | 3.67 | 3.14 Million |
| 29 Nov, 2023 | 3.68 | 3.77 | 3.66 | 3.77 | 4.02 Million |
| 28 Nov, 2023 | 3.67 | 3.74 | 3.64 | 3.67 | 2.58 Million |
| 27 Nov, 2023 | 3.64 | 3.72 | 3.59 | 3.72 | 2.81 Million |
| 24 Nov, 2023 | 3.63 | 3.66 | 3.59 | 3.65 | 1.6 Million |
| 22 Nov, 2023 | 3.61 | 3.65 | 3.58 | 3.62 | 1.38 Million |
| 21 Nov, 2023 | 3.66 | 3.69 | 3.59 | 3.61 | 1.56 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX