BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.32 | 3.33 | 3.23 | 3.25 | 6.35 Million |
| 03 Jan, 2024 | 3.4 | 3.4 | 3.32 | 3.33 | 8.02 Million |
| 02 Jan, 2024 | 3.5 | 3.51 | 3.39 | 3.43 | 6.79 Million |
| 29 Dec, 2023 | 3.55 | 3.62 | 3.53 | 3.54 | 7.03 Million |
| 28 Dec, 2023 | 3.55 | 3.62 | 3.51 | 3.56 | 5.43 Million |
| 27 Dec, 2023 | 3.6 | 3.63 | 3.55 | 3.55 | 4.45 Million |
| 26 Dec, 2023 | 3.57 | 3.62 | 3.48 | 3.61 | 5.79 Million |
| 22 Dec, 2023 | 3.61 | 3.63 | 3.54 | 3.57 | 6.72 Million |
| 21 Dec, 2023 | 3.88 | 3.89 | 3.52 | 3.58 | 16.64 Million |
| 20 Dec, 2023 | 4.18 | 4.27 | 4.08 | 4.1 | 6.79 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX