BlackBerry Ltd (BB)
USD 3.61
(-1.37%)
USD 3.61
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.77 | 3.81 | 3.67 | 3.77 | 4.64 Million |
| 05 Oct, 2023 | 4.24 | 4.26 | 3.78 | 3.79 | 11.65 Million |
| 04 Oct, 2023 | 4.35 | 4.41 | 4.23 | 4.27 | 5.27 Million |
| 03 Oct, 2023 | 4.36 | 4.39 | 4.27 | 4.35 | 6.18 Million |
| 02 Oct, 2023 | 4.69 | 4.7 | 4.35 | 4.4 | 8.3 Million |
| 29 Sep, 2023 | 4.76 | 4.9 | 4.56 | 4.71 | 14.37 Million |
| 28 Sep, 2023 | 4.9 | 4.9 | 4.76 | 4.76 | 7.18 Million |
| 27 Sep, 2023 | 4.93 | 4.94 | 4.83 | 4.89 | 6.4 Million |
| 26 Sep, 2023 | 4.93 | 5.01 | 4.85 | 4.88 | 5.31 Million |
| 25 Sep, 2023 | 5.08 | 5.11 | 4.96 | 4.99 | 5.9 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX