BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.38 | 3.46 | 3.35 | 3.43 | 7.64 Million |
| 18 Jan, 2024 | 3.37 | 3.42 | 3.35 | 3.39 | 3.56 Million |
| 17 Jan, 2024 | 3.33 | 3.35 | 3.27 | 3.34 | 3.26 Million |
| 16 Jan, 2024 | 3.38 | 3.46 | 3.34 | 3.4 | 5.31 Million |
| 12 Jan, 2024 | 3.39 | 3.48 | 3.39 | 3.4 | 5.43 Million |
| 11 Jan, 2024 | 3.4 | 3.45 | 3.29 | 3.39 | 5.15 Million |
| 10 Jan, 2024 | 3.3 | 3.45 | 3.24 | 3.45 | 7.64 Million |
| 09 Jan, 2024 | 3.23 | 3.32 | 3.2 | 3.31 | 4.75 Million |
| 08 Jan, 2024 | 3.27 | 3.3 | 3.19 | 3.23 | 7.47 Million |
| 05 Jan, 2024 | 3.23 | 3.3 | 3.23 | 3.26 | 3.96 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX