BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.21 | 4.31 | 4.17 | 4.21 | 6.28 Million |
| 18 Dec, 2023 | 4.35 | 4.36 | 4.15 | 4.15 | 4.7 Million |
| 15 Dec, 2023 | 4.36 | 4.44 | 4.31 | 4.37 | 33.48 Million |
| 14 Dec, 2023 | 4.29 | 4.39 | 4.27 | 4.36 | 7.76 Million |
| 13 Dec, 2023 | 4.06 | 4.27 | 4.05 | 4.27 | 6.28 Million |
| 12 Dec, 2023 | 4.1 | 4.15 | 4.04 | 4.09 | 3.03 Million |
| 11 Dec, 2023 | 3.82 | 4.18 | 3.81 | 4.1 | 7.2 Million |
| 08 Dec, 2023 | 3.9 | 4.17 | 3.89 | 4.12 | 6.81 Million |
| 07 Dec, 2023 | 3.94 | 3.99 | 3.87 | 3.92 | 2.8 Million |
| 06 Dec, 2023 | 3.98 | 4.04 | 3.93 | 3.94 | 3.49 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX