BlackBerry Ltd (BB)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5.5 | 5.64 | 5.48 | 5.56 | 6.62 Million |
| 30 Aug, 2023 | 5.4 | 5.61 | 5.37 | 5.52 | 6 Million |
| 29 Aug, 2023 | 5.33 | 5.56 | 5.29 | 5.4 | 8.07 Million |
| 28 Aug, 2023 | 5.25 | 5.37 | 5.02 | 5.34 | 11.17 Million |
| 25 Aug, 2023 | 4.45 | 5.25 | 4.45 | 5.23 | 29 Million |
| 24 Aug, 2023 | 4.58 | 4.61 | 4.43 | 4.43 | 2.78 Million |
| 23 Aug, 2023 | 4.44 | 4.63 | 4.44 | 4.6 | 2.46 Million |
| 22 Aug, 2023 | 4.42 | 4.48 | 4.33 | 4.47 | 3.33 Million |
| 21 Aug, 2023 | 4.36 | 4.42 | 4.36 | 4.39 | 2.59 Million |
| 18 Aug, 2023 | 4.3 | 4.42 | 4.28 | 4.37 | 2.85 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX