BlackBerry Ltd (BB)
USD 3.75
(2.46%)
USD 3.75
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 4.83 | 4.99 | 4.71 | 4.97 | 7.69 Million |
| 21 Jun, 2023 | 4.94 | 4.95 | 4.74 | 4.83 | 5.87 Million |
| 20 Jun, 2023 | 5.07 | 5.1 | 4.91 | 4.95 | 3.49 Million |
| 16 Jun, 2023 | 5.14 | 5.18 | 5.09 | 5.1 | 4.86 Million |
| 15 Jun, 2023 | 5.12 | 5.18 | 5.08 | 5.16 | 3.3 Million |
| 14 Jun, 2023 | 5.22 | 5.23 | 5.1 | 5.18 | 3.01 Million |
| 13 Jun, 2023 | 5.27 | 5.29 | 5.17 | 5.21 | 6.5 Million |
| 12 Jun, 2023 | 5.18 | 5.25 | 5.14 | 5.23 | 6.56 Million |
| 09 Jun, 2023 | 5.2 | 5.23 | 5.14 | 5.15 | 2.42 Million |
| 08 Jun, 2023 | 5.17 | 5.24 | 5.11 | 5.19 | 3.8 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX