BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 71.0 76.49 70.75 76.25 51.94 Million
08 Jan, 2004 71.33 71.75 70.15 71.4 29.78 Million
07 Jan, 2004 72.98 73.6 72.18 72.86 25.73 Million
06 Jan, 2004 72.45 73.9 71.89 72.69 30.99 Million
05 Jan, 2004 69.95 73.41 69.66 72.7 45.4 Million
02 Jan, 2004 67.16 69.47 66.09 69.24 34.54 Million
31 Dec, 2003 67.8 68.12 66.81 66.83 15.17 Million
30 Dec, 2003 67.03 67.8 66.68 67.62 20.99 Million
29 Dec, 2003 67.6 68.19 66.82 67.09 30.8 Million
26 Dec, 2003 68.41 68.58 66.77 67.86 35.45 Million