BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 86.61 90.9 85.61 90.76 60.74 Million
23 Jan, 2004 84.25 87.2 83.74 85.15 32.86 Million
22 Jan, 2004 85.48 86.32 84.22 84.46 26.4 Million
21 Jan, 2004 87.05 87.75 85.48 85.86 48.96 Million
20 Jan, 2004 84.42 87.93 84.02 87.78 39.76 Million
16 Jan, 2004 82.5 84.0 80.63 83.65 43.89 Million
15 Jan, 2004 80.0 82.37 79.51 82.0 72.84 Million
14 Jan, 2004 77.5 79.47 75.8 79.21 38.65 Million
13 Jan, 2004 76.24 77.46 76.1 76.68 27.89 Million
12 Jan, 2004 76.84 78.06 75.31 77.58 37.34 Million