BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 91.91 93.1 90.78 91.67 29.91 Million
06 Feb, 2004 89.08 91.93 88.49 91.7 38.96 Million
05 Feb, 2004 86.7 89.53 86.31 88.35 35.05 Million
04 Feb, 2004 84.66 86.45 83.52 86.11 35.1 Million
03 Feb, 2004 83.07 86.6 83.07 85.7 34.85 Million
02 Feb, 2004 87.28 88.0 83.72 84.07 30.11 Million
30 Jan, 2004 85.5 87.34 85.14 87.02 27.63 Million
29 Jan, 2004 86.2 86.62 83.05 85.91 44.5 Million
28 Jan, 2004 90.13 90.5 84.83 85.02 37.46 Million
27 Jan, 2004 90.78 91.5 89.43 89.68 29.6 Million