BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 87.25 89.4 87.05 88.91 28.18 Million
23 Feb, 2004 90.5 91.27 87.02 87.6 33.05 Million
20 Feb, 2004 91.75 92.0 89.51 90.18 28.54 Million
19 Feb, 2004 93.4 93.72 91.24 91.39 23.71 Million
18 Feb, 2004 93.94 94.95 92.28 92.8 22.11 Million
17 Feb, 2004 95.6 96.0 94.14 94.46 20.21 Million
13 Feb, 2004 94.87 95.35 93.6 94.85 26.45 Million
12 Feb, 2004 92.31 95.17 92.15 94.45 28.22 Million
11 Feb, 2004 92.0 93.95 91.42 93.88 31.06 Million
10 Feb, 2004 91.33 92.6 90.45 91.44 22.6 Million