BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 96.76 97.5 95.3 96.93 22.48 Million
08 Mar, 2004 99.8 100.65 96.78 96.8 19.87 Million
05 Mar, 2004 99.0 101.65 98.5 99.96 28.07 Million
04 Mar, 2004 97.98 99.99 97.83 99.91 17.52 Million
03 Mar, 2004 98.28 98.45 96.08 97.89 25.82 Million
02 Mar, 2004 100.83 101.5 98.39 98.5 35.65 Million
01 Mar, 2004 99.6 100.99 98.56 100.84 34.82 Million
27 Feb, 2004 96.65 99.49 95.71 98.9 45.87 Million
26 Feb, 2004 92.56 96.8 91.72 96.6 38.36 Million
25 Feb, 2004 88.94 92.8 88.84 92.6 28.62 Million