BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 105.95 110.12 105.34 109.78 41.13 Million
05 Apr, 2004 104.7 108.6 104.59 106.85 42.34 Million
02 Apr, 2004 97.5 105.37 96.91 104.14 67.37 Million
01 Apr, 2004 93.53 96.46 92.27 95.76 28.09 Million
31 Mar, 2004 96.1 98.66 93.1 93.33 36.88 Million
30 Mar, 2004 93.64 97.4 93.36 96.12 44.38 Million
29 Mar, 2004 94.0 94.77 92.03 93.98 36.24 Million
26 Mar, 2004 88.84 91.2 88.62 89.68 25.19 Million
25 Mar, 2004 86.5 89.36 84.86 89.22 46.07 Million
24 Mar, 2004 86.47 87.39 83.1 86.02 59.84 Million