BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 95.35 95.89 93.8 94.33 27.43 Million
04 May, 2004 90.4 93.74 89.8 92.3 31.32 Million
03 May, 2004 87.99 90.24 85.4 89.53 34.86 Million
30 Apr, 2004 93.25 94.2 85.01 87.1 47.11 Million
29 Apr, 2004 92.47 94.91 90.8 92.54 34.49 Million
28 Apr, 2004 96.74 97.88 92.13 92.71 39.56 Million
27 Apr, 2004 103.41 104.02 96.5 97.54 32.79 Million
26 Apr, 2004 104.04 105.62 102.51 103.29 16.1 Million
23 Apr, 2004 105.71 106.4 102.45 103.19 22.34 Million
22 Apr, 2004 101.49 105.38 98.87 105.24 38.44 Million