BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 103.08 107.66 102.56 104.09 118.41 Million
18 May, 2004 94.25 100.15 93.62 99.98 53.68 Million
17 May, 2004 90.6 93.7 90.5 93.0 26.89 Million
14 May, 2004 94.14 94.83 92.45 92.61 20.87 Million
13 May, 2004 92.5 94.9 92.16 94.4 27.31 Million
12 May, 2004 92.57 93.78 89.57 93.37 30.56 Million
11 May, 2004 90.85 93.18 90.5 93.02 25.07 Million
10 May, 2004 89.0 89.75 87.4 89.52 26.89 Million
07 May, 2004 90.29 93.0 90.19 90.7 22.92 Million
06 May, 2004 92.92 93.1 89.42 91.1 34.55 Million