BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 116.35 116.5 112.01 112.2 59.11 Million
02 Jun, 2004 123.98 124.06 118.75 118.97 50.22 Million
01 Jun, 2004 119.75 123.73 119.41 122.7 58.69 Million
28 May, 2004 116.15 120.93 115.55 119.93 51.12 Million
27 May, 2004 115.55 117.38 113.6 116.34 42.01 Million
26 May, 2004 114.7 116.83 114.28 114.82 42.08 Million
25 May, 2004 114.18 116.4 112.6 115.37 65.79 Million
24 May, 2004 111.65 114.92 110.2 114.47 57.52 Million
21 May, 2004 104.86 109.02 104.7 109.02 54.64 Million
20 May, 2004 105.05 105.72 102.81 103.95 39.55 Million