BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 70.61 71.69 69.91 70.91 22.87 Million
01 Jul, 2004 68.35 72.07 67.77 71.47 59.27 Million
30 Jun, 2004 65.6 69.26 64.6 68.45 96.01 Million
29 Jun, 2004 61.0 61.13 59.35 59.38 34.15 Million
28 Jun, 2004 62.09 62.53 60.22 60.99 23.7 Million
25 Jun, 2004 61.35 61.5 59.81 60.69 13.94 Million
24 Jun, 2004 60.4 61.63 59.91 61.03 18.08 Million
23 Jun, 2004 58.0 61.24 57.91 60.23 25.59 Million
22 Jun, 2004 59.55 59.63 56.55 58.35 26.13 Million
21 Jun, 2004 59.75 60.3 57.8 57.93 15.76 Million