BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 59.18 60.0 58.67 59.53 23.71 Million
17 Jun, 2004 57.37 59.16 56.7 58.4 25.56 Million
16 Jun, 2004 57.43 57.86 56.38 57.57 13.29 Million
15 Jun, 2004 55.09 57.08 55.02 57.06 25.48 Million
14 Jun, 2004 56.36 56.43 53.79 54.37 21.55 Million
10 Jun, 2004 56.32 56.8 55.22 56.65 11.61 Million
09 Jun, 2004 56.38 57.06 55.37 55.86 13.36 Million
08 Jun, 2004 55.71 58.01 55.51 56.95 25.17 Million
07 Jun, 2004 58.28 58.28 54.75 56.59 26.65 Million
04 Jun, 2004 114.0 117.2 113.95 116.15 50.31 Million