BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 59.49 61.49 59.47 61.38 14.46 Million
30 Jul, 2004 61.43 62.5 60.8 61.67 11.1 Million
29 Jul, 2004 62.6 62.85 61.1 61.76 16.92 Million
28 Jul, 2004 61.19 62.8 59.12 62.22 26.55 Million
27 Jul, 2004 57.49 61.33 57.3 61.2 24.72 Million
26 Jul, 2004 60.75 60.8 56.75 57.29 23.87 Million
23 Jul, 2004 60.37 61.6 59.2 60.38 17.44 Million
22 Jul, 2004 59.92 61.58 58.75 60.84 21.56 Million
21 Jul, 2004 61.98 62.1 60.06 60.59 25.93 Million
20 Jul, 2004 63.21 63.38 59.69 61.68 35.93 Million