BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 54.15 56.89 53.26 56.27 25.11 Million
13 Aug, 2004 53.94 54.5 52.52 53.29 15.53 Million
12 Aug, 2004 54.15 54.87 52.25 53.36 26.42 Million
11 Aug, 2004 55.36 55.57 53.8 54.87 24.24 Million
10 Aug, 2004 55.69 57.02 55.05 56.45 19 Million
09 Aug, 2004 54.5 55.73 53.36 55.16 25.41 Million
06 Aug, 2004 55.23 56.16 53.32 53.89 34.2 Million
05 Aug, 2004 60.55 60.97 55.79 56.33 25.94 Million
04 Aug, 2004 60.25 60.98 59.46 60.3 14.62 Million
03 Aug, 2004 60.96 62.48 60.31 60.44 14.28 Million