BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 68.02 68.93 67.61 68.64 14.28 Million
13 Sep, 2004 68.74 69.37 67.8 68.32 19.51 Million
10 Sep, 2004 66.85 68.12 65.82 68.09 18.8 Million
09 Sep, 2004 65.53 66.81 64.75 66.68 20.38 Million
08 Sep, 2004 65.41 65.95 64.56 64.89 18.73 Million
07 Sep, 2004 63.79 66.1 63.11 65.45 34.79 Million
03 Sep, 2004 63.01 63.64 61.71 62.36 14.77 Million
02 Sep, 2004 60.85 63.82 60.69 63.21 16.64 Million
01 Sep, 2004 59.9 61.53 59.6 60.7 16.9 Million
31 Aug, 2004 61.67 61.91 59.54 60.22 18.83 Million