BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 75.79 77.16 74.74 76.97 18.19 Million
11 Oct, 2004 76.15 76.6 75.26 76.14 11.58 Million
08 Oct, 2004 76.92 77.9 75.33 75.71 18.32 Million
07 Oct, 2004 77.3 78.79 76.78 77.36 30.17 Million
06 Oct, 2004 75.12 76.54 74.29 76.4 18.08 Million
05 Oct, 2004 75.75 76.64 74.57 74.8 20.78 Million
04 Oct, 2004 75.14 77.02 73.57 76.37 43.12 Million
01 Oct, 2004 74.25 76.68 73.3 73.8 56.17 Million
30 Sep, 2004 76.9 77.15 75.02 76.34 37.33 Million
29 Sep, 2004 76.96 77.43 76.17 76.7 19.91 Million