BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 77.63 79.79 72.17 78.91 111.05 Million
08 Nov, 2004 80.72 81.37 75.58 77.96 64.85 Million
05 Nov, 2004 89.06 89.33 77.0 77.75 102.04 Million
04 Nov, 2004 84.81 89.49 80.44 88.08 75.67 Million
03 Nov, 2004 95.05 95.17 83.85 84.52 66.11 Million
02 Nov, 2004 93.17 94.96 92.03 93.96 27.4 Million
01 Nov, 2004 88.44 93.35 87.67 92.9 30.62 Million
29 Oct, 2004 87.76 89.42 87.25 88.2 19.06 Million
28 Oct, 2004 87.91 89.57 87.37 88.15 20.6 Million
27 Oct, 2004 86.34 89.9 85.65 89.66 20.97 Million