BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 86.8 87.29 85.53 86.75 13.75 Million
22 Nov, 2004 85.47 86.72 82.52 86.41 22.27 Million
19 Nov, 2004 85.26 86.98 84.3 85.01 19.61 Million
18 Nov, 2004 87.3 88.39 84.41 85.05 34.67 Million
17 Nov, 2004 84.13 87.6 83.55 87.34 35.26 Million
16 Nov, 2004 82.38 83.04 81.14 81.83 19.75 Million
15 Nov, 2004 84.24 84.33 81.6 82.56 24.77 Million
12 Nov, 2004 84.18 84.76 80.4 83.0 31.15 Million
11 Nov, 2004 83.84 84.17 81.7 84.0 37.26 Million
10 Nov, 2004 79.66 82.17 79.66 81.34 45.05 Million