BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 83.7 84.64 82.18 83.49 48.78 Million
21 Dec, 2004 87.73 87.95 85.59 87.04 31.68 Million
20 Dec, 2004 86.3 87.2 84.74 86.79 18.39 Million
17 Dec, 2004 85.17 85.57 83.82 85.35 20.84 Million
16 Dec, 2004 83.66 84.75 82.52 83.07 26.05 Million
15 Dec, 2004 82.4 84.7 80.57 82.6 70.92 Million
14 Dec, 2004 90.18 103.56 82.18 85.44 106.24 Million
13 Dec, 2004 88.37 90.45 87.59 90.09 16.8 Million
10 Dec, 2004 90.12 90.62 87.57 88.37 23.79 Million
09 Dec, 2004 92.24 92.42 89.21 89.54 25.35 Million