BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 73.09 73.69 70.03 70.3 22.44 Million
20 Jan, 2005 74.25 74.8 72.32 72.7 15.58 Million
19 Jan, 2005 76.75 78.17 75.04 75.22 16.03 Million
18 Jan, 2005 76.3 77.02 74.22 76.49 18.48 Million
14 Jan, 2005 75.35 77.23 75.31 76.39 15.91 Million
13 Jan, 2005 78.19 78.4 75.1 75.16 18.85 Million
12 Jan, 2005 74.58 78.47 74.52 78.44 32.78 Million
11 Jan, 2005 71.29 74.5 71.1 73.02 23.83 Million
10 Jan, 2005 74.22 75.31 72.2 72.95 23.49 Million
07 Jan, 2005 75.02 75.66 72.36 74.3 33.45 Million