BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 77.61 78.2 74.6 74.75 23.2 Million
05 Jan, 2005 76.56 78.73 76.37 76.91 18.67 Million
04 Jan, 2005 79.69 79.86 76.31 76.86 30.07 Million
03 Jan, 2005 83.25 83.64 78.83 79.25 24.11 Million
31 Dec, 2004 83.23 83.38 82.09 82.42 7.44 Million
30 Dec, 2004 84.05 84.46 82.8 82.9 10.05 Million
29 Dec, 2004 84.9 85.44 83.48 83.62 12.11 Million
28 Dec, 2004 84.64 85.1 84.17 85.01 6.8 Million
27 Dec, 2004 84.76 84.79 83.54 84.19 10.49 Million
23 Dec, 2004 83.13 84.5 83.13 83.94 12.11 Million