BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 74.61 77.67 74.19 77.43 19.42 Million
03 Feb, 2005 75.7 76.19 74.1 74.82 11.41 Million
02 Feb, 2005 75.16 76.57 74.26 76.22 21.86 Million
01 Feb, 2005 71.3 76.69 70.95 75.97 39.81 Million
31 Jan, 2005 71.45 71.95 70.56 71.29 12.65 Million
28 Jan, 2005 70.0 70.98 69.19 70.36 13.84 Million
27 Jan, 2005 71.9 71.9 68.78 69.95 23.78 Million
26 Jan, 2005 71.3 72.35 69.08 71.92 28.14 Million
25 Jan, 2005 69.15 69.8 67.57 69.28 34.87 Million
24 Jan, 2005 68.9 69.15 64.01 66.12 71.69 Million