BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 65.26 65.91 61.85 62.22 59.9 Million
04 Mar, 2005 67.9 68.71 66.96 67.32 16.87 Million
03 Mar, 2005 69.02 69.23 66.81 67.08 21.8 Million
02 Mar, 2005 67.86 68.9 66.88 68.5 21.74 Million
01 Mar, 2005 66.4 68.48 64.68 67.86 31.44 Million
28 Feb, 2005 65.52 68.0 65.36 66.11 26.39 Million
25 Feb, 2005 69.01 70.18 64.7 65.35 40.14 Million
24 Feb, 2005 68.76 69.86 65.85 69.48 43.79 Million
23 Feb, 2005 71.84 72.23 68.79 69.33 27.53 Million
22 Feb, 2005 72.7 73.38 70.59 70.9 27.03 Million