BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 83.03 83.13 80.85 82.14 22.77 Million
18 Mar, 2005 80.99 83.5 80.45 83.13 48.67 Million
17 Mar, 2005 78.71 81.4 78.03 81.21 53.37 Million
16 Mar, 2005 81.56 81.87 76.3 78.96 178.78 Million
15 Mar, 2005 68.0 69.65 66.15 67.09 40.96 Million
14 Mar, 2005 62.63 67.89 61.72 66.31 55.23 Million
11 Mar, 2005 62.21 63.05 60.28 60.63 23.23 Million
10 Mar, 2005 63.75 63.99 60.88 62.11 28.36 Million
09 Mar, 2005 63.66 64.29 63.12 63.54 19.94 Million
08 Mar, 2005 63.3 64.7 62.37 64.15 33.56 Million