BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 75.83 75.99 74.01 74.4 40.48 Million
04 Apr, 2005 73.35 76.23 72.66 75.15 35.83 Million
01 Apr, 2005 77.5 77.67 74.8 75.11 24.85 Million
31 Mar, 2005 77.04 77.52 75.6 76.42 20.95 Million
30 Mar, 2005 73.68 77.4 73.51 77.12 37.98 Million
29 Mar, 2005 74.25 75.29 73.01 73.2 19.25 Million
28 Mar, 2005 74.6 75.47 73.05 74.5 25.86 Million
24 Mar, 2005 77.24 77.7 74.05 74.5 35.47 Million
23 Mar, 2005 77.34 79.24 76.4 76.51 36.85 Million
22 Mar, 2005 80.75 81.25 76.9 77.35 35.14 Million