BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 65.03 65.48 63.8 64.17 15.54 Million
02 May, 2005 64.8 66.07 64.6 65.49 16.21 Million
29 Apr, 2005 64.35 65.39 61.87 64.41 30.08 Million
28 Apr, 2005 64.61 65.65 63.3 63.6 18.11 Million
27 Apr, 2005 65.4 66.65 64.25 64.86 21.93 Million
26 Apr, 2005 67.88 68.82 65.47 65.52 31.75 Million
25 Apr, 2005 64.7 69.05 64.17 69.03 24.84 Million
22 Apr, 2005 66.99 66.99 65.21 65.52 16.34 Million
21 Apr, 2005 68.58 69.22 65.11 67.08 37.94 Million
20 Apr, 2005 69.6 70.33 67.39 67.77 24.19 Million