BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 69.81 72.58 69.26 72.45 29.99 Million
16 May, 2005 70.2 70.68 68.51 69.91 25.58 Million
13 May, 2005 68.11 70.63 67.04 70.58 37.44 Million
12 May, 2005 70.55 72.1 68.51 69.05 34.09 Million
11 May, 2005 70.53 71.39 69.7 71.14 24.73 Million
10 May, 2005 69.63 70.96 69.12 70.72 30.74 Million
09 May, 2005 68.95 70.45 68.05 70.02 30.72 Million
06 May, 2005 69.25 69.52 66.75 67.94 28.65 Million
05 May, 2005 66.56 68.88 65.83 68.14 34.69 Million
04 May, 2005 64.75 65.19 64.16 64.94 15.55 Million