BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 72.97 73.3 70.86 72.01 18.22 Million
14 Jun, 2005 72.46 73.59 71.54 72.45 14.37 Million
13 Jun, 2005 71.25 73.25 70.9 72.59 20.3 Million
10 Jun, 2005 73.11 73.39 70.86 72.02 37.5 Million
09 Jun, 2005 75.44 76.5 71.7 73.55 76.09 Million
08 Jun, 2005 76.7 77.65 75.78 77.44 23.38 Million
07 Jun, 2005 80.03 80.1 76.71 77.36 25.68 Million
06 Jun, 2005 78.68 80.22 78.29 79.25 23.93 Million
03 Jun, 2005 82.22 82.25 79.51 80.28 27.82 Million
02 Jun, 2005 82.55 83.6 81.6 83.13 22.68 Million