BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 70.74 72.82 70.32 72.7 24.03 Million
13 Jul, 2005 71.6 72.33 69.72 70.1 20.32 Million
12 Jul, 2005 71.3 72.61 70.95 71.69 14.07 Million
11 Jul, 2005 72.0 72.2 70.67 71.57 20.93 Million
08 Jul, 2005 72.75 73.22 72.15 72.57 11.21 Million
07 Jul, 2005 71.9 72.94 71.72 72.75 13.49 Million
06 Jul, 2005 73.51 74.21 72.32 72.56 11.29 Million
05 Jul, 2005 72.05 74.45 72.03 73.9 15.29 Million
01 Jul, 2005 74.28 74.8 72.9 73.29 14.96 Million
30 Jun, 2005 72.2 75.46 71.41 73.79 54.04 Million