BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 77.22 78.1 75.76 75.91 32.04 Million
28 Jun, 2005 75.99 77.77 75.45 76.6 15.03 Million
27 Jun, 2005 77.4 77.73 75.24 75.46 15.13 Million
24 Jun, 2005 77.99 78.7 76.63 77.11 17.91 Million
23 Jun, 2005 79.96 81.6 77.56 77.6 43.21 Million
22 Jun, 2005 74.25 79.61 74.01 78.35 48.85 Million
21 Jun, 2005 74.65 74.76 73.87 74.08 10.31 Million
20 Jun, 2005 74.84 75.5 73.68 74.02 18.5 Million
17 Jun, 2005 74.77 74.79 73.09 74.02 17.06 Million
16 Jun, 2005 72.07 74.84 71.86 73.78 25.43 Million