BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 83.15 84.55 82.23 83.82 34.31 Million
31 May, 2005 80.4 83.25 79.54 82.82 40.72 Million
27 May, 2005 79.39 80.49 78.5 80.37 12.91 Million
26 May, 2005 79.83 80.78 78.81 79.45 21.86 Million
25 May, 2005 80.51 80.95 78.69 79.08 24.46 Million
24 May, 2005 79.09 81.89 79.02 81.48 38.52 Million
23 May, 2005 76.6 80.47 76.11 78.87 37.49 Million
20 May, 2005 76.9 77.43 75.67 77.0 27.65 Million
19 May, 2005 75.34 77.74 74.75 77.39 31.12 Million
18 May, 2005 72.89 76.25 72.71 75.49 44.41 Million