BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 71.52 71.85 70.97 71.49 18.16 Million
27 Jul, 2005 70.36 70.7 68.95 70.01 12.8 Million
26 Jul, 2005 68.31 70.65 67.25 70.13 29.55 Million
25 Jul, 2005 71.1 71.19 67.76 68.0 27.65 Million
22 Jul, 2005 71.17 71.47 69.67 71.38 13.59 Million
21 Jul, 2005 72.17 72.17 70.06 70.66 17.1 Million
20 Jul, 2005 71.26 73.39 70.74 72.89 14.32 Million
19 Jul, 2005 71.5 72.0 70.46 71.61 11.48 Million
18 Jul, 2005 72.21 72.34 70.8 70.94 11.1 Million
15 Jul, 2005 72.25 72.73 71.3 72.27 11.86 Million