BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 76.2 78.99 75.87 78.32 21.39 Million
24 Aug, 2005 76.84 78.49 75.7 75.95 22.5 Million
23 Aug, 2005 76.9 77.39 75.18 76.76 21.15 Million
22 Aug, 2005 73.02 78.63 72.76 77.49 49.66 Million
19 Aug, 2005 70.14 73.3 69.74 73.28 24.55 Million
18 Aug, 2005 69.61 70.19 69.4 70.05 7.71 Million
17 Aug, 2005 69.22 70.67 69.01 70.03 11.06 Million
16 Aug, 2005 69.52 70.03 68.78 69.01 7.9 Million
15 Aug, 2005 69.2 70.03 68.79 69.75 8.84 Million
12 Aug, 2005 69.0 69.3 68.23 69.01 9.82 Million